Hershey - 주가

주가
183.01
매일 변경
-4.27 -2.28%
매월
-12.04%
매년
-29.19%
Q2 예상
194.97
가격 Chg 일 년 날짜
Archer-Daniels Midland 60.18 0.70 1.17% -19.29% 2024-06-17
Danone 59.21 0.13 0.22% 7.83% 2024-06-18
Conagra Foods 28.69 0.38 1.32% -17.53% 2024-06-17
Church & Dwight 109.31 1.66 1.54% 15.76% 2024-06-17
Colgate-Palmolive 95.91 1.42 1.50% 23.56% 2024-06-17
Clorox 137.89 4.15 3.10% -11.31% 2024-06-17
Coty 9.81 -0.04 -0.41% -19.66% 2024-06-17
Campbell Soup 44.91 0.92 2.08% -1.92% 2024-06-17
Estée Lauder 114.88 0.92 0.81% -41.85% 2024-06-17
Energizer 28.80 0.54 1.91% -12.65% 2024-06-17
Edgewell Personal Care 39.28 0.89 2.32% -7.82% 2024-06-17
General Mills 66.26 0.76 1.15% -17.91% 2024-06-17
Hormel Foods 30.70 0.24 0.79% -25.67% 2024-06-17
Hershey 183.01 -4.27 -2.28% -29.19% 2024-06-17
John B Sanfilippo Son 97.35 0.06 0.06% -21.98% 2024-06-17
Kellogg 58.13 0.63 1.10% -11.85% 2024-06-17
Kraft Heinz 32.92 0.56 1.73% -10.71% 2024-06-17
Kimberly Clark 140.46 1.01 0.72% 2.98% 2024-06-17
Coca-Cola 62.58 0.09 0.14% 2.15% 2024-06-17
Lamb Weston Holdings 87.48 0.77 0.88% -22.79% 2024-06-17
Mondelez International 66.08 0.17 0.26% -9.80% 2024-06-17
McCormick 69.42 1.71 2.52% -24.53% 2024-06-17
Monster Beverage 49.13 1.09 2.26% -16.45% 2024-06-17
Altria 44.67 0.36 0.81% 2.76% 2024-06-17
Nestle 94.50 -0.60 -0.63% -12.50% 2024-06-18
P&G 167.55 0.93 0.56% 13.09% 2024-06-17
Post 101.95 0.96 0.95% 18.70% 2024-06-17
Boston Beer 290.92 6.05 2.12% -10.63% 2024-06-17
J.M. Smucker 112.18 0.46 0.41% -26.62% 2024-06-17
Constellation Brands 262.14 8.84 3.49% 7.55% 2024-06-17
Molson Coors Brewing 50.20 0.68 1.37% -24.62% 2024-06-17
TreeHouse Foods 35.95 0.67 1.90% -31.26% 2024-06-17
Tootsie Roll Industries 28.85 -0.37 -1.27% -22.59% 2024-06-17
Tyson Foods 55.57 1.63 3.02% 10.67% 2024-06-17

가격 일 년 날짜
US500 5475 41.63 0.77% 24.75% 2024-06-18